POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 881.0 | 888.0 | 875.0 | 888.0 | 6200.00 |
| 07 May, 2025 | 900.0 | 900.0 | 876.0 | 882.0 | 9300.00 |
| 02 May, 2025 | 921.0 | 921.0 | 902.0 | 908.0 | 4100.00 |
| 01 May, 2025 | 917.0 | 919.0 | 910.0 | 914.0 | 3000.00 |
| 30 Apr, 2025 | 919.0 | 919.0 | 901.0 | 915.0 | 7100.00 |
| 28 Apr, 2025 | 924.0 | 924.0 | 913.0 | 919.0 | 7300.00 |
| 25 Apr, 2025 | 934.0 | 942.0 | 919.0 | 939.0 | 3600.00 |
| 24 Apr, 2025 | 939.0 | 939.0 | 914.0 | 919.0 | 3300.00 |
| 23 Apr, 2025 | 925.0 | 945.0 | 910.0 | 935.0 | 11.4 Thousand |
| 22 Apr, 2025 | 967.0 | 1005.0 | 930.0 | 930.0 | 31 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH