POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 590.0 590.0 569.0 569.0 11.1 Thousand
29 Nov, 2024 582.0 595.0 582.0 590.0 5900.00
28 Nov, 2024 580.0 582.0 567.0 582.0 1700.00
27 Nov, 2024 588.0 588.0 580.0 580.0 2500.00
26 Nov, 2024 589.0 591.0 589.0 591.0 400.00
25 Nov, 2024 586.0 595.0 585.0 586.0 5900.00
22 Nov, 2024 583.0 586.0 575.0 585.0 8000.00
21 Nov, 2024 574.0 584.0 574.0 583.0 5400.00
20 Nov, 2024 577.0 583.0 570.0 578.0 7300.00
19 Nov, 2024 571.0 579.0 571.0 577.0 3200.00