POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 571.0 573.0 571.0 573.0 200.00
14 Nov, 2024 556.0 572.0 556.0 572.0 2800.00
13 Nov, 2024 559.0 560.0 556.0 556.0 500.00
12 Nov, 2024 559.0 569.0 552.0 559.0 1800.00
11 Nov, 2024 555.0 565.0 555.0 565.0 700.00
08 Nov, 2024 553.0 553.0 548.0 553.0 1300.00
07 Nov, 2024 553.0 553.0 543.0 543.0 3100.00
06 Nov, 2024 555.0 557.0 551.0 551.0 2400.00
05 Nov, 2024 556.0 560.0 555.0 555.0 3500.00
01 Nov, 2024 554.0 561.0 550.0 556.0 2200.00