POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 559.0 559.0 550.0 550.0 1600.00
30 Oct, 2024 555.0 555.0 548.0 550.0 2000.00
29 Oct, 2024 557.0 557.0 545.0 548.0 5300.00
28 Oct, 2024 552.0 552.0 548.0 548.0 3600.00
25 Oct, 2024 576.0 577.0 548.0 548.0 3600.00
24 Oct, 2024 554.0 570.0 550.0 551.0 3800.00
23 Oct, 2024 561.0 562.0 550.0 551.0 4300.00
22 Oct, 2024 569.0 569.0 554.0 556.0 2200.00
21 Oct, 2024 570.0 570.0 561.0 568.0 2500.00
18 Oct, 2024 581.0 581.0 568.0 568.0 900.00