POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 880.0 | 887.0 | 821.0 | 833.0 | 18.6 Thousand |
| 02 Apr, 2025 | 856.0 | 875.0 | 855.0 | 873.0 | 8100.00 |
| 01 Apr, 2025 | 835.0 | 867.0 | 835.0 | 849.0 | 12.5 Thousand |
| 31 Mar, 2025 | 840.0 | 840.0 | 819.0 | 833.0 | 5100.00 |
| 28 Mar, 2025 | 875.0 | 875.0 | 852.0 | 855.0 | 4100.00 |
| 27 Mar, 2025 | 864.0 | 877.0 | 863.0 | 875.0 | 11.1 Thousand |
| 26 Mar, 2025 | 891.0 | 891.0 | 851.0 | 863.0 | 11.1 Thousand |
| 25 Mar, 2025 | 882.0 | 888.0 | 878.0 | 881.0 | 7400.00 |
| 24 Mar, 2025 | 895.0 | 908.0 | 881.0 | 881.0 | 5500.00 |
| 21 Mar, 2025 | 882.0 | 895.0 | 871.0 | 884.0 | 15.2 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH