POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 557.0 557.0 557.0 557.0 100.00
01 Oct, 2024 557.0 564.0 554.0 558.0 3600.00
30 Sep, 2024 561.0 575.0 540.0 558.0 12.8 Thousand
27 Sep, 2024 558.0 572.0 558.0 570.0 3200.00
26 Sep, 2024 578.0 580.0 553.0 568.0 5700.00
25 Sep, 2024 586.0 586.0 574.0 577.0 3000.00
24 Sep, 2024 561.0 613.0 561.0 586.0 26.3 Thousand
20 Sep, 2024 578.0 579.0 548.0 557.0 9400.00
19 Sep, 2024 585.0 594.0 572.0 574.0 6000.00
18 Sep, 2024 570.0 587.0 570.0 570.0 12.1 Thousand