POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 786.0 | 796.0 | 761.0 | 785.0 | 13.2 Thousand |
| 28 Feb, 2025 | 745.0 | 780.0 | 743.0 | 775.0 | 6600.00 |
| 27 Feb, 2025 | 750.0 | 774.0 | 735.0 | 760.0 | 10.4 Thousand |
| 26 Feb, 2025 | 750.0 | 761.0 | 715.0 | 748.0 | 13.8 Thousand |
| 25 Feb, 2025 | 777.0 | 780.0 | 760.0 | 760.0 | 15.4 Thousand |
| 21 Feb, 2025 | 780.0 | 794.0 | 769.0 | 776.0 | 12.4 Thousand |
| 20 Feb, 2025 | 756.0 | 767.0 | 756.0 | 766.0 | 6700.00 |
| 19 Feb, 2025 | 760.0 | 783.0 | 742.0 | 769.0 | 30.4 Thousand |
| 18 Feb, 2025 | 735.0 | 757.0 | 735.0 | 757.0 | 17.8 Thousand |
| 17 Feb, 2025 | 710.0 | 735.0 | 710.0 | 733.0 | 16.8 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH