POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 601.0 624.0 601.0 622.0 8000.00
16 Jan, 2025 603.0 610.0 603.0 610.0 3200.00
15 Jan, 2025 600.0 603.0 600.0 600.0 3200.00
14 Jan, 2025 607.0 607.0 600.0 600.0 3600.00
10 Jan, 2025 601.0 609.0 595.0 608.0 2800.00
09 Jan, 2025 614.0 619.0 605.0 611.0 3500.00
08 Jan, 2025 619.0 620.0 610.0 615.0 2700.00
07 Jan, 2025 609.0 613.0 603.0 612.0 11.1 Thousand
06 Jan, 2025 621.0 624.0 615.0 619.0 16.1 Thousand
30 Dec, 2024 615.0 623.0 614.0 614.0 15.4 Thousand