POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1135.0 | 1135.0 | 1093.0 | 1105.0 | 5700.00 |
| 09 Jun, 2025 | 1122.0 | 1158.0 | 1122.0 | 1150.0 | 10.5 Thousand |
| 06 Jun, 2025 | 1114.0 | 1119.0 | 1094.0 | 1104.0 | 12.2 Thousand |
| 05 Jun, 2025 | 1072.0 | 1099.0 | 1072.0 | 1094.0 | 5100.00 |
| 04 Jun, 2025 | 1100.0 | 1111.0 | 1073.0 | 1073.0 | 19 Thousand |
| 03 Jun, 2025 | 1040.0 | 1120.0 | 1040.0 | 1104.0 | 9600.00 |
| 02 Jun, 2025 | 1041.0 | 1046.0 | 999.0 | 1046.0 | 6300.00 |
| 30 May, 2025 | 1050.0 | 1066.0 | 1040.0 | 1040.0 | 5600.00 |
| 29 May, 2025 | 1040.0 | 1073.0 | 1035.0 | 1049.0 | 4000.00 |
| 28 May, 2025 | 1033.0 | 1064.0 | 1029.0 | 1035.0 | 6600.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH