POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 683.0 | 701.0 | 669.0 | 701.0 | 21 Thousand |
| 13 Feb, 2025 | 680.0 | 683.0 | 675.0 | 683.0 | 16.6 Thousand |
| 12 Feb, 2025 | 670.0 | 679.0 | 670.0 | 674.0 | 10.7 Thousand |
| 10 Feb, 2025 | 656.0 | 667.0 | 655.0 | 656.0 | 6400.00 |
| 07 Feb, 2025 | 669.0 | 669.0 | 643.0 | 651.0 | 33.5 Thousand |
| 06 Feb, 2025 | 670.0 | 678.0 | 669.0 | 669.0 | 5000.00 |
| 05 Feb, 2025 | 666.0 | 676.0 | 665.0 | 668.0 | 8800.00 |
| 04 Feb, 2025 | 672.0 | 674.0 | 666.0 | 667.0 | 3100.00 |
| 03 Feb, 2025 | 655.0 | 677.0 | 655.0 | 666.0 | 10.1 Thousand |
| 31 Jan, 2025 | 645.0 | 652.0 | 645.0 | 651.0 | 3100.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH