POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 600.0 600.0 570.0 579.0 25.1 Thousand
13 Sep, 2024 648.0 648.0 594.0 610.0 29.3 Thousand
12 Sep, 2024 640.0 658.0 620.0 658.0 10.7 Thousand
11 Sep, 2024 638.0 640.0 609.0 622.0 10.7 Thousand
10 Sep, 2024 643.0 643.0 629.0 632.0 9100.00
09 Sep, 2024 626.0 645.0 626.0 644.0 9100.00
08 Sep, 2024 626.0 645.0 626.0 644.0 1600.00
06 Sep, 2024 638.0 638.0 632.0 632.0 700.00
05 Sep, 2024 629.0 643.0 619.0 632.0 4200.00
04 Sep, 2024 622.0 648.0 620.0 638.0 4300.00