POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 630.0 630.0 624.0 630.0 2900.00
27 Aug, 2024 623.0 645.0 623.0 645.0 7200.00
26 Aug, 2024 621.0 637.0 621.0 633.0 7200.00
25 Aug, 2024 621.0 637.0 621.0 633.0 2100.00
23 Aug, 2024 620.0 654.0 620.0 627.0 10.3 Thousand
22 Aug, 2024 615.0 697.0 598.0 618.0 64.7 Thousand
21 Aug, 2024 575.0 600.0 566.0 598.0 64.7 Thousand
20 Aug, 2024 556.0 585.0 552.0 585.0 6500.00
19 Aug, 2024 560.0 561.0 556.0 556.0 3300.00
18 Aug, 2024 560.0 561.0 556.0 556.0 1700.00