POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 583.0 583.0 550.0 560.0 10.6 Thousand
15 Aug, 2024 556.0 584.0 556.0 584.0 10.6 Thousand
14 Aug, 2024 539.0 558.0 539.0 558.0 2500.00
13 Aug, 2024 533.0 540.0 533.0 535.0 2500.00
12 Aug, 2024 533.0 540.0 533.0 535.0 2300.00
09 Aug, 2024 538.0 538.0 510.0 524.0 4500.00
08 Aug, 2024 482.0 514.0 482.0 508.0 33.1 Thousand
07 Aug, 2024 499.0 500.0 478.0 498.0 54.7 Thousand
06 Aug, 2024 490.0 515.0 466.0 475.0 21.1 Thousand
05 Aug, 2024 570.0 570.0 500.0 500.0 49.6 Thousand