POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 538.0 538.0 510.0 524.0 4500.00
08 Aug, 2024 482.0 514.0 482.0 508.0 33.1 Thousand
07 Aug, 2024 499.0 500.0 478.0 498.0 54.7 Thousand
06 Aug, 2024 490.0 515.0 466.0 475.0 21.1 Thousand
05 Aug, 2024 570.0 570.0 500.0 500.0 49.6 Thousand
02 Aug, 2024 611.0 625.0 598.0 600.0 14.9 Thousand
01 Aug, 2024 620.0 627.0 620.0 626.0 5300.00
31 Jul, 2024 625.0 625.0 622.0 622.0 400.00
30 Jul, 2024 619.0 624.0 619.0 624.0 700.00
29 Jul, 2024 621.0 621.0 612.0 612.0 1800.00