POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 604.0 605.0 600.0 605.0 4000.00
05 Feb, 2024 604.0 605.0 603.0 603.0 1000.00
02 Feb, 2024 603.0 604.0 603.0 603.0 900.00
01 Feb, 2024 603.0 603.0 599.0 599.0 1100.00
31 Jan, 2024 607.0 607.0 597.0 599.0 1700.00
30 Jan, 2024 598.0 607.0 598.0 607.0 11.1 Thousand
29 Jan, 2024 596.0 598.0 593.0 598.0 2000.00
26 Jan, 2024 597.0 601.0 597.0 600.0 1800.00
25 Jan, 2024 607.0 607.0 596.0 598.0 3100.00
24 Jan, 2024 611.0 611.0 590.0 590.0 19.6 Thousand