POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 604.0 | 608.0 | 596.0 | 596.0 | 5000.00 |
| 05 Jan, 2024 | 594.0 | 605.0 | 591.0 | 595.0 | 5800.00 |
| 04 Jan, 2024 | 596.0 | 600.0 | 587.0 | 594.0 | 20.9 Thousand |
| 29 Dec, 2023 | 561.0 | 595.0 | 561.0 | 580.0 | 15.9 Thousand |
| 28 Dec, 2023 | 549.0 | 557.0 | 548.0 | 557.0 | 2700.00 |
| 27 Dec, 2023 | 556.0 | 564.0 | 547.0 | 549.0 | 14.8 Thousand |
| 26 Dec, 2023 | 548.0 | 557.0 | 548.0 | 552.0 | 8000.00 |
| 25 Dec, 2023 | 556.0 | 563.0 | 535.0 | 555.0 | 21.2 Thousand |
| 22 Dec, 2023 | 558.0 | 568.0 | 546.0 | 556.0 | 36.1 Thousand |
| 21 Dec, 2023 | 569.0 | 571.0 | 555.0 | 568.0 | 13.5 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH