POPER Co.,Ltd. (5134.T)

JPY 776.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 715.0 727.0 691.0 704.0 20.1 Thousand
25 Sep, 2023 737.0 737.0 715.0 717.0 9000.00
22 Sep, 2023 737.0 744.0 716.0 718.0 28.9 Thousand
21 Sep, 2023 764.0 764.0 740.0 740.0 28.7 Thousand
20 Sep, 2023 744.0 764.0 742.0 764.0 11.3 Thousand
19 Sep, 2023 747.0 777.0 733.0 748.0 58.4 Thousand
15 Sep, 2023 760.0 780.0 720.0 722.0 51.1 Thousand
14 Sep, 2023 743.0 757.0 728.0 755.0 29.7 Thousand