POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 565.0 | 577.0 | 554.0 | 565.0 | 35.6 Thousand |
| 19 Dec, 2023 | 587.0 | 587.0 | 544.0 | 555.0 | 60.8 Thousand |
| 18 Dec, 2023 | 583.0 | 590.0 | 549.0 | 582.0 | 67.2 Thousand |
| 15 Dec, 2023 | 631.0 | 631.0 | 581.0 | 581.0 | 128.1 Thousand |
| 14 Dec, 2023 | 674.0 | 690.0 | 666.0 | 681.0 | 15.5 Thousand |
| 13 Dec, 2023 | 648.0 | 673.0 | 646.0 | 673.0 | 17.4 Thousand |
| 12 Dec, 2023 | 644.0 | 646.0 | 634.0 | 646.0 | 3900.00 |
| 11 Dec, 2023 | 630.0 | 644.0 | 630.0 | 644.0 | 5600.00 |
| 08 Dec, 2023 | 629.0 | 630.0 | 629.0 | 630.0 | 1300.00 |
| 07 Dec, 2023 | 636.0 | 636.0 | 611.0 | 630.0 | 8700.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH