POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 627.0 627.0 611.0 626.0 6200.00
20 Nov, 2023 610.0 636.0 610.0 628.0 6300.00
17 Nov, 2023 617.0 617.0 607.0 611.0 7100.00
16 Nov, 2023 612.0 618.0 606.0 618.0 3200.00
15 Nov, 2023 598.0 611.0 598.0 611.0 4800.00
14 Nov, 2023 610.0 610.0 601.0 601.0 1000.00
13 Nov, 2023 602.0 611.0 602.0 607.0 3700.00
10 Nov, 2023 597.0 606.0 597.0 606.0 1400.00
09 Nov, 2023 594.0 613.0 594.0 607.0 7700.00
08 Nov, 2023 593.0 602.0 593.0 594.0 2200.00