POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 612.0 | 612.0 | 598.0 | 598.0 | 5700.00 |
| 06 Nov, 2023 | 621.0 | 624.0 | 612.0 | 620.0 | 12.9 Thousand |
| 02 Nov, 2023 | 610.0 | 623.0 | 607.0 | 617.0 | 12.1 Thousand |
| 01 Nov, 2023 | 596.0 | 607.0 | 586.0 | 607.0 | 9600.00 |
| 31 Oct, 2023 | 575.0 | 586.0 | 572.0 | 586.0 | 14.6 Thousand |
| 30 Oct, 2023 | 599.0 | 599.0 | 570.0 | 571.0 | 16.5 Thousand |
| 27 Oct, 2023 | 589.0 | 591.0 | 579.0 | 591.0 | 7500.00 |
| 26 Oct, 2023 | 581.0 | 591.0 | 578.0 | 582.0 | 9200.00 |
| 25 Oct, 2023 | 596.0 | 596.0 | 582.0 | 594.0 | 22.8 Thousand |
| 24 Oct, 2023 | 561.0 | 592.0 | 549.0 | 581.0 | 28.5 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH