POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 714.0 714.0 695.0 702.0 6400.00
29 Sep, 2023 686.0 714.0 686.0 713.0 6900.00
28 Sep, 2023 691.0 697.0 681.0 682.0 14.4 Thousand
27 Sep, 2023 703.0 705.0 684.0 691.0 18.2 Thousand
26 Sep, 2023 715.0 727.0 691.0 704.0 20.1 Thousand
25 Sep, 2023 737.0 737.0 715.0 717.0 9000.00
22 Sep, 2023 737.0 744.0 716.0 718.0 28.9 Thousand
21 Sep, 2023 764.0 764.0 740.0 740.0 28.7 Thousand
20 Sep, 2023 744.0 764.0 742.0 764.0 11.3 Thousand
19 Sep, 2023 747.0 777.0 733.0 748.0 58.4 Thousand