POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 679.0 | 679.0 | 664.0 | 664.0 | 5500.00 |
| 26 Mar, 2024 | 663.0 | 678.0 | 653.0 | 675.0 | 11.4 Thousand |
| 25 Mar, 2024 | 670.0 | 681.0 | 660.0 | 669.0 | 10.7 Thousand |
| 22 Mar, 2024 | 694.0 | 694.0 | 668.0 | 682.0 | 23.5 Thousand |
| 21 Mar, 2024 | 703.0 | 704.0 | 681.0 | 694.0 | 17.7 Thousand |
| 19 Mar, 2024 | 675.0 | 711.0 | 672.0 | 703.0 | 51.8 Thousand |
| 18 Mar, 2024 | 690.0 | 720.0 | 675.0 | 675.0 | 39.2 Thousand |
| 15 Mar, 2024 | 733.0 | 735.0 | 670.0 | 690.0 | 137.1 Thousand |
| 14 Mar, 2024 | 663.0 | 743.0 | 655.0 | 718.0 | 205.8 Thousand |
| 13 Mar, 2024 | 670.0 | 670.0 | 637.0 | 643.0 | 14.3 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH