POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 575.0 586.0 572.0 586.0 14.6 Thousand
30 Oct, 2023 599.0 599.0 570.0 571.0 16.5 Thousand
27 Oct, 2023 589.0 591.0 579.0 591.0 7500.00
26 Oct, 2023 581.0 591.0 578.0 582.0 9200.00
25 Oct, 2023 596.0 596.0 582.0 594.0 22.8 Thousand
24 Oct, 2023 561.0 592.0 549.0 581.0 28.5 Thousand
23 Oct, 2023 600.0 600.0 566.0 570.0 42.5 Thousand
20 Oct, 2023 620.0 623.0 584.0 600.0 68.6 Thousand
19 Oct, 2023 639.0 645.0 635.0 635.0 28.4 Thousand
18 Oct, 2023 640.0 646.0 630.0 643.0 9400.00