POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 626.0 640.0 624.0 633.0 3900.00
21 Nov, 2023 627.0 627.0 611.0 626.0 6200.00
20 Nov, 2023 610.0 636.0 610.0 628.0 6300.00
17 Nov, 2023 617.0 617.0 607.0 611.0 7100.00
16 Nov, 2023 612.0 618.0 606.0 618.0 3200.00
15 Nov, 2023 598.0 611.0 598.0 611.0 4800.00
14 Nov, 2023 610.0 610.0 601.0 601.0 1000.00
13 Nov, 2023 602.0 611.0 602.0 607.0 3700.00
10 Nov, 2023 597.0 606.0 597.0 606.0 1400.00
09 Nov, 2023 594.0 613.0 594.0 607.0 7700.00