POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 670.0 671.0 655.0 669.0 4700.00
24 Apr, 2024 672.0 672.0 664.0 670.0 2500.00
23 Apr, 2024 662.0 671.0 662.0 668.0 4700.00
22 Apr, 2024 664.0 682.0 657.0 662.0 8100.00
19 Apr, 2024 681.0 685.0 657.0 671.0 6400.00
18 Apr, 2024 667.0 682.0 649.0 675.0 18.6 Thousand
17 Apr, 2024 666.0 684.0 662.0 667.0 7400.00
16 Apr, 2024 666.0 685.0 666.0 668.0 6000.00
15 Apr, 2024 641.0 671.0 639.0 666.0 7600.00
12 Apr, 2024 641.0 652.0 641.0 644.0 2700.00