POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 666.0 671.0 661.0 661.0 800.00
28 May, 2024 669.0 673.0 665.0 670.0 1100.00
27 May, 2024 674.0 674.0 671.0 672.0 500.00
24 May, 2024 676.0 676.0 669.0 674.0 1600.00
23 May, 2024 672.0 672.0 668.0 668.0 500.00
22 May, 2024 664.0 674.0 661.0 672.0 2600.00
21 May, 2024 674.0 674.0 657.0 668.0 2600.00
20 May, 2024 644.0 668.0 644.0 668.0 1600.00
17 May, 2024 641.0 651.0 639.0 646.0 1300.00
16 May, 2024 649.0 651.0 641.0 650.0 8300.00