POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 569.0 571.0 555.0 568.0 13.5 Thousand
20 Dec, 2023 565.0 577.0 554.0 565.0 35.6 Thousand
19 Dec, 2023 587.0 587.0 544.0 555.0 60.8 Thousand
18 Dec, 2023 583.0 590.0 549.0 582.0 67.2 Thousand
15 Dec, 2023 631.0 631.0 581.0 581.0 128.1 Thousand
14 Dec, 2023 674.0 690.0 666.0 681.0 15.5 Thousand
13 Dec, 2023 648.0 673.0 646.0 673.0 17.4 Thousand
12 Dec, 2023 644.0 646.0 634.0 646.0 3900.00
11 Dec, 2023 630.0 644.0 630.0 644.0 5600.00
08 Dec, 2023 629.0 630.0 629.0 630.0 1300.00