POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 679.0 | 680.0 | 670.0 | 677.0 | 3300.00 |
| 11 Jun, 2024 | 686.0 | 686.0 | 656.0 | 677.0 | 9000.00 |
| 10 Jun, 2024 | 684.0 | 688.0 | 675.0 | 685.0 | 6800.00 |
| 07 Jun, 2024 | 670.0 | 678.0 | 662.0 | 674.0 | 5500.00 |
| 06 Jun, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 2100.00 |
| 05 Jun, 2024 | 669.0 | 669.0 | 663.0 | 663.0 | 200.00 |
| 04 Jun, 2024 | 667.0 | 669.0 | 663.0 | 669.0 | 400.00 |
| 03 Jun, 2024 | 654.0 | 668.0 | 652.0 | 668.0 | 1900.00 |
| 31 May, 2024 | 654.0 | 654.0 | 654.0 | 654.0 | 300.00 |
| 30 May, 2024 | 653.0 | 654.0 | 653.0 | 654.0 | 300.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH