POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 604.0 610.0 598.0 598.0 4600.00
06 Feb, 2024 604.0 605.0 600.0 605.0 4000.00
05 Feb, 2024 604.0 605.0 603.0 603.0 1000.00
02 Feb, 2024 603.0 604.0 603.0 603.0 900.00
01 Feb, 2024 603.0 603.0 599.0 599.0 1100.00
31 Jan, 2024 607.0 607.0 597.0 599.0 1700.00
30 Jan, 2024 598.0 607.0 598.0 607.0 11.1 Thousand
29 Jan, 2024 596.0 598.0 593.0 598.0 2000.00
26 Jan, 2024 597.0 601.0 597.0 600.0 1800.00
25 Jan, 2024 607.0 607.0 596.0 598.0 3100.00