POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 614.0 614.0 608.0 614.0 2300.00
24 Jul, 2024 624.0 624.0 620.0 623.0 800.00
23 Jul, 2024 624.0 627.0 616.0 616.0 1400.00
22 Jul, 2024 619.0 619.0 619.0 619.0 1200.00
19 Jul, 2024 629.0 629.0 615.0 618.0 8000.00
18 Jul, 2024 620.0 620.0 615.0 616.0 3100.00
17 Jul, 2024 622.0 622.0 619.0 619.0 1000.00
16 Jul, 2024 621.0 629.0 612.0 620.0 9400.00
12 Jul, 2024 593.0 601.0 593.0 601.0 2600.00
11 Jul, 2024 600.0 600.0 594.0 594.0 600.00