POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 575.0 | 600.0 | 566.0 | 598.0 | 64.7 Thousand |
| 20 Aug, 2024 | 556.0 | 585.0 | 552.0 | 585.0 | 6500.00 |
| 19 Aug, 2024 | 560.0 | 561.0 | 556.0 | 556.0 | 3300.00 |
| 18 Aug, 2024 | 560.0 | 561.0 | 556.0 | 556.0 | 1700.00 |
| 16 Aug, 2024 | 583.0 | 583.0 | 550.0 | 560.0 | 10.6 Thousand |
| 15 Aug, 2024 | 556.0 | 584.0 | 556.0 | 584.0 | 10.6 Thousand |
| 14 Aug, 2024 | 539.0 | 558.0 | 539.0 | 558.0 | 2500.00 |
| 13 Aug, 2024 | 533.0 | 540.0 | 533.0 | 535.0 | 2500.00 |
| 12 Aug, 2024 | 533.0 | 540.0 | 533.0 | 535.0 | 2300.00 |
| 09 Aug, 2024 | 538.0 | 538.0 | 510.0 | 524.0 | 4500.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH