POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 670.0 681.0 660.0 669.0 10.7 Thousand
22 Mar, 2024 694.0 694.0 668.0 682.0 23.5 Thousand
21 Mar, 2024 703.0 704.0 681.0 694.0 17.7 Thousand
19 Mar, 2024 675.0 711.0 672.0 703.0 51.8 Thousand
18 Mar, 2024 690.0 720.0 675.0 675.0 39.2 Thousand
15 Mar, 2024 733.0 735.0 670.0 690.0 137.1 Thousand
14 Mar, 2024 663.0 743.0 655.0 718.0 205.8 Thousand
13 Mar, 2024 670.0 670.0 637.0 643.0 14.3 Thousand
12 Mar, 2024 638.0 671.0 622.0 661.0 51.2 Thousand
11 Mar, 2024 689.0 817.0 627.0 655.0 891.9 Thousand