POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 627.0 704.0 627.0 704.0 152 Thousand
07 Mar, 2024 609.0 613.0 601.0 604.0 5500.00
06 Mar, 2024 600.0 607.0 598.0 607.0 4700.00
05 Mar, 2024 609.0 610.0 584.0 606.0 13.2 Thousand
04 Mar, 2024 619.0 631.0 609.0 609.0 6800.00
01 Mar, 2024 621.0 627.0 607.0 618.0 6900.00
29 Feb, 2024 629.0 629.0 603.0 628.0 8200.00
28 Feb, 2024 636.0 636.0 620.0 630.0 1200.00
27 Feb, 2024 637.0 637.0 628.0 628.0 7400.00
26 Feb, 2024 621.0 634.0 613.0 634.0 5800.00