POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 636.0 646.0 631.0 631.0 2400.00
05 Apr, 2024 645.0 645.0 623.0 636.0 9600.00
04 Apr, 2024 621.0 649.0 621.0 645.0 5900.00
03 Apr, 2024 623.0 649.0 622.0 631.0 11 Thousand
02 Apr, 2024 640.0 658.0 620.0 630.0 22.6 Thousand
01 Apr, 2024 672.0 672.0 633.0 640.0 22.9 Thousand
29 Mar, 2024 684.0 684.0 654.0 661.0 7400.00
28 Mar, 2024 663.0 678.0 660.0 678.0 6100.00
27 Mar, 2024 679.0 679.0 664.0 664.0 5500.00
26 Mar, 2024 663.0 678.0 653.0 675.0 11.4 Thousand