POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 628.0 639.0 628.0 632.0 3100.00
01 Sep, 2024 628.0 639.0 628.0 632.0 3100.00
30 Aug, 2024 624.0 629.0 612.0 626.0 6700.00
29 Aug, 2024 623.0 623.0 613.0 620.0 6700.00
28 Aug, 2024 630.0 630.0 624.0 630.0 2900.00
27 Aug, 2024 623.0 645.0 623.0 645.0 7200.00
26 Aug, 2024 621.0 637.0 621.0 633.0 7200.00
25 Aug, 2024 621.0 637.0 621.0 633.0 2100.00
23 Aug, 2024 620.0 654.0 620.0 627.0 10.3 Thousand
22 Aug, 2024 615.0 697.0 598.0 618.0 64.7 Thousand