POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 664.0 682.0 657.0 662.0 8100.00
19 Apr, 2024 681.0 685.0 657.0 671.0 6400.00
18 Apr, 2024 667.0 682.0 649.0 675.0 18.6 Thousand
17 Apr, 2024 666.0 684.0 662.0 667.0 7400.00
16 Apr, 2024 666.0 685.0 666.0 668.0 6000.00
15 Apr, 2024 641.0 671.0 639.0 666.0 7600.00
12 Apr, 2024 641.0 652.0 641.0 644.0 2700.00
11 Apr, 2024 648.0 649.0 635.0 637.0 7400.00
10 Apr, 2024 643.0 652.0 643.0 652.0 3200.00
09 Apr, 2024 640.0 651.0 640.0 643.0 4800.00