POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 672.0 672.0 668.0 668.0 500.00
22 May, 2024 664.0 674.0 661.0 672.0 2600.00
21 May, 2024 674.0 674.0 657.0 668.0 2600.00
20 May, 2024 644.0 668.0 644.0 668.0 1600.00
17 May, 2024 641.0 651.0 639.0 646.0 1300.00
16 May, 2024 649.0 651.0 641.0 650.0 8300.00
15 May, 2024 642.0 656.0 641.0 645.0 3000.00
14 May, 2024 657.0 657.0 636.0 642.0 4300.00
13 May, 2024 650.0 659.0 646.0 659.0 900.00
10 May, 2024 653.0 660.0 650.0 660.0 1300.00