POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 564.0 564.0 564.0 564.0 1000.00
07 Oct, 2024 562.0 567.0 562.0 567.0 1000.00
04 Oct, 2024 563.0 563.0 562.0 562.0 700.00
03 Oct, 2024 551.0 565.0 551.0 560.0 1700.00
02 Oct, 2024 557.0 557.0 557.0 557.0 100.00
01 Oct, 2024 557.0 564.0 554.0 558.0 3600.00
30 Sep, 2024 561.0 575.0 540.0 558.0 12.8 Thousand
27 Sep, 2024 558.0 572.0 558.0 570.0 3200.00
26 Sep, 2024 578.0 580.0 553.0 568.0 5700.00
25 Sep, 2024 586.0 586.0 574.0 577.0 3000.00