POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 553.0 553.0 543.0 543.0 3100.00
06 Nov, 2024 555.0 557.0 551.0 551.0 2400.00
05 Nov, 2024 556.0 560.0 555.0 555.0 3500.00
01 Nov, 2024 554.0 561.0 550.0 556.0 2200.00
31 Oct, 2024 559.0 559.0 550.0 550.0 1600.00
30 Oct, 2024 555.0 555.0 548.0 550.0 2000.00
29 Oct, 2024 557.0 557.0 545.0 548.0 5300.00
28 Oct, 2024 552.0 552.0 548.0 548.0 3600.00
25 Oct, 2024 576.0 577.0 548.0 548.0 3600.00
24 Oct, 2024 554.0 570.0 550.0 551.0 3800.00