POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 615.0 615.0 605.0 608.0 1800.00
19 Jun, 2024 617.0 617.0 615.0 615.0 3400.00
18 Jun, 2024 617.0 617.0 602.0 617.0 3200.00
17 Jun, 2024 622.0 622.0 606.0 617.0 10.7 Thousand
14 Jun, 2024 631.0 638.0 621.0 623.0 29.9 Thousand
13 Jun, 2024 683.0 687.0 672.0 678.0 16.3 Thousand
12 Jun, 2024 679.0 680.0 670.0 677.0 3300.00
11 Jun, 2024 686.0 686.0 656.0 677.0 9000.00
10 Jun, 2024 684.0 688.0 675.0 685.0 6800.00
07 Jun, 2024 670.0 678.0 662.0 674.0 5500.00