POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 576.0 577.0 548.0 548.0 3600.00
24 Oct, 2024 554.0 570.0 550.0 551.0 3800.00
23 Oct, 2024 561.0 562.0 550.0 551.0 4300.00
22 Oct, 2024 569.0 569.0 554.0 556.0 2200.00
21 Oct, 2024 570.0 570.0 561.0 568.0 2500.00
18 Oct, 2024 581.0 581.0 568.0 568.0 900.00
17 Oct, 2024 570.0 585.0 570.0 583.0 2200.00
16 Oct, 2024 571.0 571.0 565.0 569.0 600.00
15 Oct, 2024 568.0 569.0 560.0 569.0 1100.00
11 Oct, 2024 569.0 569.0 568.0 568.0 600.00