POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 670.0 670.0 670.0 670.0 2100.00
05 Jun, 2024 669.0 669.0 663.0 663.0 200.00
04 Jun, 2024 667.0 669.0 663.0 669.0 400.00
03 Jun, 2024 654.0 668.0 652.0 668.0 1900.00
31 May, 2024 654.0 654.0 654.0 654.0 300.00
30 May, 2024 653.0 654.0 653.0 654.0 300.00
29 May, 2024 666.0 671.0 661.0 661.0 800.00
28 May, 2024 669.0 673.0 665.0 670.0 1100.00
27 May, 2024 674.0 674.0 671.0 672.0 500.00
24 May, 2024 676.0 676.0 669.0 674.0 1600.00