POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 649.0 651.0 641.0 650.0 8300.00
15 May, 2024 642.0 656.0 641.0 645.0 3000.00
14 May, 2024 657.0 657.0 636.0 642.0 4300.00
13 May, 2024 650.0 659.0 646.0 659.0 900.00
10 May, 2024 653.0 660.0 650.0 660.0 1300.00
09 May, 2024 664.0 664.0 648.0 657.0 1800.00
08 May, 2024 642.0 666.0 642.0 664.0 4800.00
07 May, 2024 655.0 675.0 622.0 640.0 20.5 Thousand
02 May, 2024 667.0 667.0 653.0 654.0 2100.00
01 May, 2024 666.0 669.0 661.0 669.0 300.00