POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 574.0 584.0 574.0 583.0 5400.00
20 Nov, 2024 577.0 583.0 570.0 578.0 7300.00
19 Nov, 2024 571.0 579.0 571.0 577.0 3200.00
18 Nov, 2024 576.0 580.0 567.0 580.0 2500.00
15 Nov, 2024 571.0 573.0 571.0 573.0 200.00
14 Nov, 2024 556.0 572.0 556.0 572.0 2800.00
13 Nov, 2024 559.0 560.0 556.0 556.0 500.00
12 Nov, 2024 559.0 569.0 552.0 559.0 1800.00
11 Nov, 2024 555.0 565.0 555.0 565.0 700.00
08 Nov, 2024 553.0 553.0 548.0 553.0 1300.00