POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 580.0 590.0 580.0 590.0 600.00
04 Dec, 2024 584.0 598.0 576.0 580.0 21.7 Thousand
03 Dec, 2024 584.0 584.0 576.0 579.0 3100.00
02 Dec, 2024 590.0 590.0 569.0 569.0 11.1 Thousand
29 Nov, 2024 582.0 595.0 582.0 590.0 5900.00
28 Nov, 2024 580.0 582.0 567.0 582.0 1700.00
27 Nov, 2024 588.0 588.0 580.0 580.0 2500.00
26 Nov, 2024 589.0 591.0 589.0 591.0 400.00
25 Nov, 2024 586.0 595.0 585.0 586.0 5900.00
22 Nov, 2024 583.0 586.0 575.0 585.0 8000.00