POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 611.0 611.0 590.0 590.0 19.6 Thousand
23 Jan, 2024 619.0 620.0 611.0 611.0 3200.00
22 Jan, 2024 620.0 622.0 609.0 617.0 2400.00
19 Jan, 2024 625.0 625.0 610.0 619.0 2900.00
18 Jan, 2024 610.0 623.0 610.0 617.0 5700.00
17 Jan, 2024 610.0 633.0 608.0 610.0 22.5 Thousand
16 Jan, 2024 605.0 611.0 601.0 601.0 10.7 Thousand
15 Jan, 2024 605.0 610.0 605.0 610.0 400.00
12 Jan, 2024 598.0 613.0 592.0 605.0 14.5 Thousand
11 Jan, 2024 601.0 605.0 601.0 602.0 1000.00