POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 613.0 | 620.0 | 613.0 | 615.0 | 4500.00 |
| 25 Jun, 2024 | 608.0 | 613.0 | 607.0 | 613.0 | 4300.00 |
| 24 Jun, 2024 | 606.0 | 612.0 | 582.0 | 606.0 | 5700.00 |
| 21 Jun, 2024 | 602.0 | 607.0 | 600.0 | 606.0 | 8200.00 |
| 20 Jun, 2024 | 615.0 | 615.0 | 605.0 | 608.0 | 1800.00 |
| 19 Jun, 2024 | 617.0 | 617.0 | 615.0 | 615.0 | 3400.00 |
| 18 Jun, 2024 | 617.0 | 617.0 | 602.0 | 617.0 | 3200.00 |
| 17 Jun, 2024 | 622.0 | 622.0 | 606.0 | 617.0 | 10.7 Thousand |
| 14 Jun, 2024 | 631.0 | 638.0 | 621.0 | 623.0 | 29.9 Thousand |
| 13 Jun, 2024 | 683.0 | 687.0 | 672.0 | 678.0 | 16.3 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH