POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 636.0 636.0 611.0 630.0 8700.00
06 Dec, 2023 630.0 635.0 625.0 628.0 1700.00
05 Dec, 2023 634.0 634.0 627.0 627.0 12 Thousand
04 Dec, 2023 624.0 634.0 624.0 632.0 4100.00
01 Dec, 2023 610.0 624.0 599.0 624.0 7400.00
30 Nov, 2023 620.0 620.0 607.0 611.0 6900.00
29 Nov, 2023 628.0 629.0 621.0 621.0 700.00
28 Nov, 2023 637.0 637.0 628.0 628.0 4300.00
27 Nov, 2023 645.0 645.0 630.0 630.0 3600.00
24 Nov, 2023 625.0 637.0 625.0 635.0 5600.00