POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 657.0 657.0 636.0 642.0 4300.00
13 May, 2024 650.0 659.0 646.0 659.0 900.00
10 May, 2024 653.0 660.0 650.0 660.0 1300.00
09 May, 2024 664.0 664.0 648.0 657.0 1800.00
08 May, 2024 642.0 666.0 642.0 664.0 4800.00
07 May, 2024 655.0 675.0 622.0 640.0 20.5 Thousand
02 May, 2024 667.0 667.0 653.0 654.0 2100.00
01 May, 2024 666.0 669.0 661.0 669.0 300.00
30 Apr, 2024 676.0 679.0 662.0 670.0 4600.00
26 Apr, 2024 669.0 669.0 669.0 669.0 -