POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 570.0 585.0 570.0 583.0 2200.00
16 Oct, 2024 571.0 571.0 565.0 569.0 600.00
15 Oct, 2024 568.0 569.0 560.0 569.0 1100.00
11 Oct, 2024 569.0 569.0 568.0 568.0 600.00
10 Oct, 2024 557.0 575.0 557.0 567.0 2700.00
09 Oct, 2024 555.0 557.0 555.0 555.0 1900.00
08 Oct, 2024 564.0 564.0 564.0 564.0 1000.00
07 Oct, 2024 562.0 567.0 562.0 567.0 1000.00
04 Oct, 2024 563.0 563.0 562.0 562.0 700.00
03 Oct, 2024 551.0 565.0 551.0 560.0 1700.00