pluszero, Inc. (5132.T)

JPY 2478.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2290.0 2315.0 2261.0 2273.0 46.5 Thousand
26 Feb, 2025 2300.0 2319.0 2234.0 2285.0 68.4 Thousand
25 Feb, 2025 2300.0 2358.0 2281.0 2311.0 54.1 Thousand
21 Feb, 2025 2317.0 2374.0 2280.0 2321.0 60.1 Thousand
20 Feb, 2025 2385.0 2426.0 2310.0 2317.0 102 Thousand
19 Feb, 2025 2500.0 2500.0 2371.0 2391.0 95.3 Thousand
18 Feb, 2025 2576.0 2577.0 2436.0 2485.0 101.3 Thousand
17 Feb, 2025 2480.0 2580.0 2451.0 2545.0 84.5 Thousand
14 Feb, 2025 2522.0 2537.0 2431.0 2432.0 57.3 Thousand
13 Feb, 2025 2484.0 2492.0 2452.0 2480.0 27.6 Thousand