pluszero, Inc. (5132.T)

JPY 2428.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3010.0 3010.0 2779.0 2820.0 164.5 Thousand
31 Mar, 2025 2860.0 3025.0 2834.0 3015.0 102.1 Thousand
28 Mar, 2025 2911.0 3070.0 2900.0 2910.0 214.7 Thousand
27 Mar, 2025 2737.0 2941.0 2710.0 2939.0 178.4 Thousand
26 Mar, 2025 2697.0 2853.0 2668.0 2800.0 185.3 Thousand
25 Mar, 2025 2605.0 2739.0 2596.0 2709.0 159.7 Thousand
24 Mar, 2025 2504.0 2607.0 2481.0 2579.0 109.4 Thousand
21 Mar, 2025 2410.0 2520.0 2395.0 2479.0 77.3 Thousand
19 Mar, 2025 2321.0 2460.0 2310.0 2425.0 114.3 Thousand
18 Mar, 2025 2360.0 2379.0 2320.0 2323.0 62.4 Thousand