pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2613.0 | 2711.0 | 2575.0 | 2678.0 | 107.1 Thousand |
| 15 May, 2025 | 2410.0 | 2669.0 | 2403.0 | 2593.0 | 150.8 Thousand |
| 14 May, 2025 | 2500.0 | 2508.0 | 2382.0 | 2437.0 | 94.6 Thousand |
| 13 May, 2025 | 2440.0 | 2495.0 | 2413.0 | 2450.0 | 110.5 Thousand |
| 12 May, 2025 | 2380.0 | 2413.0 | 2325.0 | 2406.0 | 65.5 Thousand |
| 09 May, 2025 | 2315.0 | 2360.0 | 2311.0 | 2332.0 | 62.7 Thousand |
| 08 May, 2025 | 2325.0 | 2325.0 | 2287.0 | 2307.0 | 31.6 Thousand |
| 07 May, 2025 | 2274.0 | 2327.0 | 2273.0 | 2325.0 | 29.7 Thousand |
| 02 May, 2025 | 2310.0 | 2332.0 | 2256.0 | 2272.0 | 93.7 Thousand |
| 01 May, 2025 | 2366.0 | 2380.0 | 2311.0 | 2315.0 | 56.8 Thousand |
AXS
EJH
600738
2488
2444
ELMTF