pluszero, Inc. (5132.T)

JPY 2272.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1850.0 1943.33 1796.67 1806.67 119.1 Thousand
15 Sep, 2023 1743.33 1890.0 1730.0 1843.33 180.9 Thousand
14 Sep, 2023 1753.33 1773.33 1736.67 1760.0 55.5 Thousand