pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3360.0 | 3375.0 | 3310.0 | 3340.0 | 15.1 Thousand |
| 04 Jun, 2025 | 3465.0 | 3485.0 | 3425.0 | 3440.0 | 12.2 Thousand |
| 03 Jun, 2025 | 3330.0 | 3450.0 | 3310.0 | 3420.0 | 32.6 Thousand |
| 02 Jun, 2025 | 3475.0 | 3545.0 | 3440.0 | 3540.0 | 66.8 Thousand |
| 30 May, 2025 | 2970.0 | 3530.0 | 2910.0 | 3510.0 | 450.5 Thousand |
| 29 May, 2025 | 3050.0 | 3080.0 | 3020.0 | 3040.0 | 64.1 Thousand |
| 28 May, 2025 | 2954.0 | 3050.0 | 2940.0 | 3020.0 | 94.8 Thousand |
| 27 May, 2025 | 2894.0 | 3010.0 | 2888.0 | 2972.0 | 94.4 Thousand |
| 26 May, 2025 | 2856.0 | 2928.0 | 2807.0 | 2910.0 | 106.5 Thousand |
| 23 May, 2025 | 2788.0 | 2874.0 | 2770.0 | 2854.0 | 108 Thousand |
AXS
EJH
600738
2488
2444
ELMTF