pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2435.0 | 2435.0 | 2312.0 | 2362.0 | 121.7 Thousand |
| 28 Apr, 2025 | 2450.0 | 2460.0 | 2386.0 | 2415.0 | 79.6 Thousand |
| 25 Apr, 2025 | 2400.0 | 2512.0 | 2399.0 | 2450.0 | 131.4 Thousand |
| 24 Apr, 2025 | 2418.0 | 2427.0 | 2375.0 | 2384.0 | 43.9 Thousand |
| 23 Apr, 2025 | 2448.0 | 2458.0 | 2380.0 | 2411.0 | 55.8 Thousand |
| 22 Apr, 2025 | 2480.0 | 2489.0 | 2368.0 | 2411.0 | 107 Thousand |
| 21 Apr, 2025 | 2458.0 | 2578.0 | 2440.0 | 2492.0 | 144 Thousand |
| 18 Apr, 2025 | 2391.0 | 2478.0 | 2375.0 | 2408.0 | 119.1 Thousand |
| 17 Apr, 2025 | 2355.0 | 2430.0 | 2311.0 | 2313.0 | 92 Thousand |
| 16 Apr, 2025 | 2436.0 | 2436.0 | 2342.0 | 2358.0 | 72.9 Thousand |
AXS
EJH
600738
2488
2444
ELMTF