pluszero, Inc. (5132.T)

JPY 2408.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2228.0 2277.0 2185.0 2223.0 39.8 Thousand
04 Mar, 2025 2280.0 2280.0 2181.0 2238.0 82.1 Thousand
03 Mar, 2025 2331.0 2331.0 2234.0 2281.0 53.8 Thousand
28 Feb, 2025 2250.0 2340.0 2214.0 2298.0 82.5 Thousand
27 Feb, 2025 2290.0 2315.0 2261.0 2273.0 46.5 Thousand
26 Feb, 2025 2300.0 2319.0 2234.0 2285.0 68.4 Thousand
25 Feb, 2025 2300.0 2358.0 2281.0 2311.0 54.1 Thousand
21 Feb, 2025 2317.0 2374.0 2280.0 2321.0 60.1 Thousand
20 Feb, 2025 2385.0 2426.0 2310.0 2317.0 102 Thousand
19 Feb, 2025 2500.0 2500.0 2371.0 2391.0 95.3 Thousand