pluszero, Inc. (5132.T)

JPY 2434.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2420.0 2469.0 2367.0 2434.0 67.8 Thousand
10 Apr, 2025 2500.0 2532.0 2408.0 2500.0 137.6 Thousand
09 Apr, 2025 2279.0 2310.0 2167.0 2268.0 106.7 Thousand
08 Apr, 2025 2350.0 2390.0 2298.0 2355.0 99.2 Thousand
07 Apr, 2025 2251.0 2265.0 2066.0 2132.0 242 Thousand
04 Apr, 2025 2600.0 2629.0 2350.0 2415.0 208.4 Thousand
03 Apr, 2025 2659.0 2774.0 2563.0 2636.0 143 Thousand
02 Apr, 2025 2770.0 2809.0 2721.0 2809.0 73.4 Thousand
01 Apr, 2025 3010.0 3010.0 2779.0 2820.0 164.5 Thousand
31 Mar, 2025 2860.0 3025.0 2834.0 3015.0 102.1 Thousand