pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2970.0 | 3530.0 | 2910.0 | 3510.0 | 450.5 Thousand |
| 23 May, 2025 | 2788.0 | 2873.0 | 2770.0 | 2863.0 | 52 Thousand |
| 22 May, 2025 | 2685.0 | 2770.0 | 2672.0 | 2748.0 | 27.7 Thousand |
| 21 May, 2025 | 2698.0 | 2720.0 | 2675.0 | 2687.0 | 19.8 Thousand |
| 20 May, 2025 | 2659.0 | 2693.0 | 2646.0 | 2663.0 | 14.5 Thousand |
| 19 May, 2025 | 2628.0 | 2674.0 | 2615.0 | 2634.0 | 21.8 Thousand |
| 16 May, 2025 | 2613.0 | 2711.0 | 2575.0 | 2678.0 | 107.1 Thousand |
| 15 May, 2025 | 2410.0 | 2669.0 | 2403.0 | 2593.0 | 150.8 Thousand |
| 14 May, 2025 | 2500.0 | 2508.0 | 2382.0 | 2437.0 | 94.6 Thousand |
| 13 May, 2025 | 2440.0 | 2495.0 | 2413.0 | 2450.0 | 110.5 Thousand |
AXS
EJH
600738
2488
2444
ELMTF