pluszero, Inc. (5132.T)

JPY 2272.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1823.33 1823.33 1783.33 1796.67 24.6 Thousand
28 Sep, 2023 1783.33 1826.67 1763.33 1783.33 23.7 Thousand
27 Sep, 2023 1763.33 1823.33 1730.0 1766.67 33.6 Thousand
26 Sep, 2023 1753.33 1796.67 1753.33 1776.67 16.5 Thousand
25 Sep, 2023 1730.0 1790.0 1730.0 1786.67 32.4 Thousand
22 Sep, 2023 1663.33 1763.33 1616.67 1746.67 38.7 Thousand
21 Sep, 2023 1753.33 1760.0 1676.67 1696.67 51.6 Thousand
20 Sep, 2023 1793.33 1850.0 1750.0 1756.67 56.4 Thousand
19 Sep, 2023 1850.0 1943.33 1796.67 1806.67 119.1 Thousand
15 Sep, 2023 1743.33 1890.0 1730.0 1843.33 180.9 Thousand