pluszero, Inc. (5132.T)

JPY 2411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2460.0 2485.0 2414.0 2415.0 39.4 Thousand
07 Feb, 2025 2400.0 2440.0 2350.0 2410.0 36.8 Thousand
06 Feb, 2025 2488.0 2488.0 2420.0 2421.0 34.4 Thousand
05 Feb, 2025 2458.0 2486.0 2443.0 2457.0 37.9 Thousand
04 Feb, 2025 2504.0 2530.0 2450.0 2477.0 45.4 Thousand
03 Feb, 2025 2443.0 2482.0 2408.0 2454.0 76.6 Thousand
31 Jan, 2025 2645.0 2678.0 2532.0 2532.0 104.2 Thousand
30 Jan, 2025 2805.0 2805.0 2625.0 2635.0 121.6 Thousand
29 Jan, 2025 2764.0 2923.0 2761.0 2855.0 116.2 Thousand
28 Jan, 2025 2716.0 2756.0 2619.0 2742.0 85.6 Thousand