pluszero, Inc. (5132.T)

JPY 2272.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2350.0 2390.0 2298.0 2355.0 99.2 Thousand
07 Apr, 2025 2251.0 2265.0 2066.0 2132.0 242 Thousand
04 Apr, 2025 2600.0 2629.0 2350.0 2415.0 208.4 Thousand
03 Apr, 2025 2659.0 2774.0 2563.0 2636.0 143 Thousand
02 Apr, 2025 2770.0 2809.0 2721.0 2809.0 73.4 Thousand
01 Apr, 2025 3010.0 3010.0 2779.0 2820.0 164.5 Thousand
31 Mar, 2025 2860.0 3025.0 2834.0 3015.0 102.1 Thousand
28 Mar, 2025 2911.0 3070.0 2900.0 2910.0 214.7 Thousand
27 Mar, 2025 2737.0 2941.0 2710.0 2939.0 178.4 Thousand
26 Mar, 2025 2697.0 2853.0 2668.0 2800.0 185.3 Thousand