pluszero, Inc. (5132.T)

JPY 2384.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2917.0 2931.0 2707.0 2725.0 150.2 Thousand
24 Jan, 2025 2610.0 2880.0 2603.0 2867.0 96 Thousand
23 Jan, 2025 2602.0 2640.0 2573.0 2573.0 28.5 Thousand
22 Jan, 2025 2621.0 2643.0 2576.0 2622.0 34.9 Thousand
21 Jan, 2025 2671.0 2671.0 2558.0 2606.0 63.6 Thousand
20 Jan, 2025 2710.0 2710.0 2660.0 2661.0 34.9 Thousand
17 Jan, 2025 2710.0 2727.0 2639.0 2710.0 39.8 Thousand
16 Jan, 2025 2740.0 2770.0 2690.0 2730.0 43.9 Thousand
15 Jan, 2025 2709.0 2774.0 2695.0 2725.0 40.2 Thousand
14 Jan, 2025 2763.0 2809.0 2716.0 2720.0 50.2 Thousand