pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2605.0 | 2739.0 | 2596.0 | 2709.0 | 159.7 Thousand |
| 24 Mar, 2025 | 2504.0 | 2607.0 | 2481.0 | 2579.0 | 109.4 Thousand |
| 21 Mar, 2025 | 2410.0 | 2520.0 | 2395.0 | 2479.0 | 77.3 Thousand |
| 19 Mar, 2025 | 2321.0 | 2460.0 | 2310.0 | 2425.0 | 114.3 Thousand |
| 18 Mar, 2025 | 2360.0 | 2379.0 | 2320.0 | 2323.0 | 62.4 Thousand |
| 17 Mar, 2025 | 2419.0 | 2435.0 | 2348.0 | 2370.0 | 58.1 Thousand |
| 14 Mar, 2025 | 2350.0 | 2427.0 | 2280.0 | 2395.0 | 178.6 Thousand |
| 13 Mar, 2025 | 2560.0 | 2593.0 | 2407.0 | 2410.0 | 499.4 Thousand |
| 12 Mar, 2025 | 2401.0 | 2404.0 | 2324.0 | 2401.0 | 173.3 Thousand |
| 11 Mar, 2025 | 2297.0 | 2397.0 | 2206.0 | 2397.0 | 122.9 Thousand |
AXS
EJH
600738
2488
2444
ELMTF