pluszero, Inc. (5132.T)

JPY 2384.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2674.0 2748.0 2631.0 2734.0 76 Thousand
20 Dec, 2024 2708.0 2724.0 2624.0 2624.0 72.7 Thousand
19 Dec, 2024 2674.0 2760.0 2670.0 2714.0 95.7 Thousand
18 Dec, 2024 2610.0 2840.0 2610.0 2774.0 272.8 Thousand
17 Dec, 2024 2638.0 2669.0 2522.0 2569.0 84.7 Thousand
16 Dec, 2024 2576.0 2710.0 2507.0 2638.0 186.7 Thousand
13 Dec, 2024 2700.0 2719.0 2530.0 2585.0 256 Thousand
12 Dec, 2024 2563.0 2771.0 2450.0 2606.0 1.49 Million
11 Dec, 2024 2250.0 2276.0 2176.0 2273.0 124 Thousand
10 Dec, 2024 2191.0 2232.0 2161.0 2232.0 70.2 Thousand