pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2317.0 | 2374.0 | 2280.0 | 2321.0 | 60.1 Thousand |
| 20 Feb, 2025 | 2385.0 | 2426.0 | 2310.0 | 2317.0 | 102 Thousand |
| 19 Feb, 2025 | 2500.0 | 2500.0 | 2371.0 | 2391.0 | 95.3 Thousand |
| 18 Feb, 2025 | 2576.0 | 2577.0 | 2436.0 | 2485.0 | 101.3 Thousand |
| 17 Feb, 2025 | 2480.0 | 2580.0 | 2451.0 | 2545.0 | 84.5 Thousand |
| 14 Feb, 2025 | 2522.0 | 2537.0 | 2431.0 | 2432.0 | 57.3 Thousand |
| 13 Feb, 2025 | 2484.0 | 2492.0 | 2452.0 | 2480.0 | 27.6 Thousand |
| 12 Feb, 2025 | 2455.0 | 2464.0 | 2390.0 | 2464.0 | 43 Thousand |
| 10 Feb, 2025 | 2460.0 | 2485.0 | 2414.0 | 2415.0 | 39.4 Thousand |
| 07 Feb, 2025 | 2400.0 | 2440.0 | 2350.0 | 2410.0 | 36.8 Thousand |
AXS
EJH
600738
2488
2444
ELMTF