pluszero, Inc. (5132.T)

JPY 2272.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2602.0 2640.0 2573.0 2573.0 28.5 Thousand
22 Jan, 2025 2621.0 2643.0 2576.0 2622.0 34.9 Thousand
21 Jan, 2025 2671.0 2671.0 2558.0 2606.0 63.6 Thousand
20 Jan, 2025 2710.0 2710.0 2660.0 2661.0 34.9 Thousand
17 Jan, 2025 2710.0 2727.0 2639.0 2710.0 39.8 Thousand
16 Jan, 2025 2740.0 2770.0 2690.0 2730.0 43.9 Thousand
15 Jan, 2025 2709.0 2774.0 2695.0 2725.0 40.2 Thousand
14 Jan, 2025 2763.0 2809.0 2716.0 2720.0 50.2 Thousand
10 Jan, 2025 2844.0 2901.0 2771.0 2801.0 84 Thousand
09 Jan, 2025 2765.0 2860.0 2734.0 2860.0 91.2 Thousand