pluszero, Inc. (5132.T)

JPY 2384.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2493.0 2575.0 2461.0 2527.0 54.7 Thousand
22 Nov, 2024 2548.0 2553.0 2448.0 2488.0 31 Thousand
21 Nov, 2024 2510.0 2577.0 2500.0 2545.0 63.8 Thousand
20 Nov, 2024 2420.0 2520.0 2420.0 2481.0 56.6 Thousand
19 Nov, 2024 2421.0 2455.0 2393.0 2426.0 22 Thousand
18 Nov, 2024 2348.0 2468.0 2310.0 2425.0 49.8 Thousand
15 Nov, 2024 2325.0 2386.0 2325.0 2372.0 26.1 Thousand
14 Nov, 2024 2370.0 2375.0 2289.0 2375.0 28.1 Thousand
13 Nov, 2024 2313.0 2441.0 2313.0 2399.0 39.1 Thousand
12 Nov, 2024 2349.0 2356.0 2308.0 2334.0 17 Thousand