pluszero, Inc. (5132.T)

JPY 2384.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2147.0 2176.0 2115.0 2167.0 44.8 Thousand
06 Dec, 2024 2110.0 2129.0 2073.0 2120.0 78.3 Thousand
05 Dec, 2024 2223.0 2223.0 2110.0 2110.0 107.1 Thousand
04 Dec, 2024 2262.0 2262.0 2188.0 2217.0 75.7 Thousand
03 Dec, 2024 2352.0 2369.0 2271.0 2300.0 67.9 Thousand
02 Dec, 2024 2446.0 2469.0 2361.0 2394.0 29.4 Thousand
29 Nov, 2024 2381.0 2448.0 2360.0 2436.0 16.5 Thousand
28 Nov, 2024 2370.0 2469.0 2350.0 2390.0 22.6 Thousand
27 Nov, 2024 2441.0 2442.0 2345.0 2389.0 25.5 Thousand
26 Nov, 2024 2503.0 2526.0 2431.0 2445.0 34.1 Thousand