pluszero, Inc. (5132.T)
JPY 2272.0
(-1.86%)
JPY 2272.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2765.0 | 2860.0 | 2734.0 | 2860.0 | 91.2 Thousand |
| 08 Jan, 2025 | 2735.0 | 2845.0 | 2702.0 | 2768.0 | 117 Thousand |
| 07 Jan, 2025 | 2730.0 | 2763.0 | 2699.0 | 2735.0 | 56.3 Thousand |
| 06 Jan, 2025 | 2760.0 | 2760.0 | 2693.0 | 2700.0 | 52.6 Thousand |
| 30 Dec, 2024 | 2693.0 | 2810.0 | 2693.0 | 2743.0 | 110.3 Thousand |
| 27 Dec, 2024 | 2555.0 | 2728.0 | 2551.0 | 2703.0 | 88.2 Thousand |
| 26 Dec, 2024 | 2605.0 | 2633.0 | 2524.0 | 2545.0 | 108.3 Thousand |
| 25 Dec, 2024 | 2698.0 | 2705.0 | 2610.0 | 2616.0 | 75.3 Thousand |
| 24 Dec, 2024 | 2749.0 | 2769.0 | 2648.0 | 2668.0 | 62.4 Thousand |
| 23 Dec, 2024 | 2674.0 | 2748.0 | 2631.0 | 2734.0 | 76 Thousand |
AXS
EJH
600738
2488
2444
ELMTF