pluszero, Inc. (5132.T)
JPY 2450.0
(2.77%)
JPY 2450.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2130.0 | 2197.0 | 2115.0 | 2156.0 | 33.3 Thousand |
| 10 Oct, 2024 | 2215.0 | 2215.0 | 2105.0 | 2109.0 | 33.2 Thousand |
| 09 Oct, 2024 | 2217.0 | 2277.0 | 2198.0 | 2200.0 | 20.6 Thousand |
| 08 Oct, 2024 | 2162.0 | 2265.0 | 2152.0 | 2239.0 | 24.5 Thousand |
| 07 Oct, 2024 | 2244.0 | 2275.0 | 2182.0 | 2183.0 | 21.7 Thousand |
| 04 Oct, 2024 | 2246.0 | 2295.0 | 2192.0 | 2221.0 | 35.6 Thousand |
| 03 Oct, 2024 | 2270.0 | 2296.0 | 2183.0 | 2296.0 | 41 Thousand |
| 02 Oct, 2024 | 2399.0 | 2399.0 | 2160.0 | 2220.0 | 107.9 Thousand |
| 01 Oct, 2024 | 2400.0 | 2439.0 | 2308.0 | 2400.0 | 33.6 Thousand |
| 30 Sep, 2024 | 2464.0 | 2504.0 | 2305.0 | 2340.0 | 60.4 Thousand |
AXS
EJH
600738
2488
2444
ELMTF